시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,978	21	- 1.05%	299,448	592
12:30	1,977	22	- 1.10%	299,447	592
12:29	1,978	21	- 1.05%	299,375	592
12:26	1,977	22	- 1.10%	299,373	592
12:24	1,979	20	- 1.00%	298,855	591
12:23	1,978	21	- 1.05%	298,850	591
12:22	1,978	21	- 1.05%	298,728	591
12:20	1,979	20	- 1.00%	298,627	591
12:19	1,979	20	- 1.00%	298,622	591
12:17	1,978	21	- 1.05%	298,596	591