시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,977	22	- 1.10%	305,375	604
12:41	1,976	23	- 1.15%	304,227	602
12:40	1,976	23	- 1.15%	304,101	602
12:39	1,977	22	- 1.10%	304,100	602
12:38	1,977	22	- 1.10%	302,849	599
12:37	1,978	21	- 1.05%	301,793	597
12:36	1,978	21	- 1.05%	301,541	597
12:34	1,978	21	- 1.05%	301,540	597
12:33	1,978	21	- 1.05%	299,616	593
12:32	1,978	21	- 1.05%	299,550	593