시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,983	16	- 0.80%	312,557	618
12:53	1,982	17	- 0.85%	312,199	618
12:52	1,981	18	- 0.90%	312,197	618
12:51	1,980	19	- 0.95%	312,195	618
12:48	1,978	21	- 1.05%	310,828	615
12:47	1,978	21	- 1.05%	310,827	615
12:46	1,978	21	- 1.05%	306,691	607
12:45	1,978	21	- 1.05%	306,312	606
12:44	1,977	22	- 1.10%	306,281	606
12:43	1,977	22	- 1.10%	305,431	604