시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,982	17	- 0.85%	316,586	626
13:03	1,981	18	- 0.90%	316,541	626
13:02	1,980	19	- 0.95%	316,440	626
13:01	1,980	19	- 0.95%	316,423	626
13:00	1,980	19	- 0.95%	316,383	626
12:59	1,980	19	- 0.95%	315,127	623
12:58	1,980	19	- 0.95%	315,120	623
12:57	1,980	19	- 0.95%	315,115	623
12:56	1,980	19	- 0.95%	314,184	622
12:55	1,982	17	- 0.85%	313,121	619