시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,986	13	- 0.65%	318,468	630
13:13	1,984	15	- 0.75%	318,337	630
13:12	1,984	15	- 0.75%	318,336	630
13:11	1,982	17	- 0.85%	318,295	630
13:10	1,982	17	- 0.85%	318,263	630
13:09	1,982	17	- 0.85%	318,162	629
13:08	1,982	17	- 0.85%	317,420	628
13:07	1,981	18	- 0.90%	316,903	627
13:06	1,982	17	- 0.85%	316,795	627
13:05	1,982	17	- 0.85%	316,764	627