시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,986	13	- 0.65%	329,964	653
13:23	1,985	14	- 0.70%	329,953	653
13:22	1,984	15	- 0.75%	329,842	653
13:21	1,983	16	- 0.80%	329,255	651
13:20	1,986	13	- 0.65%	322,201	637
13:19	1,986	13	- 0.65%	322,195	637
13:18	1,987	12	- 0.60%	321,832	637
13:17	1,988	11	- 0.55%	321,079	635
13:16	1,989	10	- 0.50%	318,807	631
13:15	1,989	10	- 0.50%	318,693	630