시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,979	20	- 1.00%	364,622	721
13:36	1,981	18	- 0.90%	343,933	681
13:34	1,980	19	- 0.95%	343,831	680
13:33	1,983	16	- 0.80%	333,426	660
13:32	1,982	17	- 0.85%	333,418	660
13:31	1,982	17	- 0.85%	333,312	659
13:30	1,981	18	- 0.90%	333,210	659
13:29	1,981	18	- 0.90%	332,806	658
13:27	1,986	13	- 0.65%	332,402	658
13:26	1,985	14	- 0.70%	332,154	657