시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	9	- 0.45%	453,098	897
15:19	1,990	9	- 0.45%	448,355	888
15:18	1,988	11	- 0.55%	446,099	883
15:17	1,987	12	- 0.60%	445,538	882
15:16	1,990	9	- 0.45%	445,138	881
15:15	1,990	9	- 0.45%	443,720	878
15:14	1,991	8	- 0.40%	443,329	878
15:13	1,990	9	- 0.45%	443,228	877
15:12	1,991	8	- 0.40%	442,918	877
15:11	1,990	9	- 0.45%	441,927	875