시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,265	10	+ 0.31%	214,693	703
13:40	3,265	10	+ 0.31%	214,692	703
13:39	3,260	5	+ 0.15%	214,682	703
13:37	3,265	10	+ 0.31%	214,054	701
13:36	3,265	10	+ 0.31%	214,019	701
13:35	3,260	5	+ 0.15%	213,854	700
13:33	3,260	5	+ 0.15%	213,478	699
13:32	3,260	5	+ 0.15%	213,428	699
13:30	3,260	5	+ 0.15%	213,199	698
13:28	3,260	5	+ 0.15%	213,064	698