시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,275	20	+ 0.61%	217,318	712
13:51	3,275	20	+ 0.61%	217,049	711
13:50	3,270	15	+ 0.46%	217,022	711
13:49	3,275	20	+ 0.61%	217,021	711
13:48	3,265	10	+ 0.31%	216,799	710
13:46	3,275	20	+ 0.61%	216,599	709
13:45	3,275	20	+ 0.61%	216,038	707
13:44	3,270	15	+ 0.46%	216,037	707
13:43	3,265	10	+ 0.31%	215,123	704
13:42	3,265	10	+ 0.31%	215,043	704