시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,275	20	+ 0.61%	222,325	728
14:05	3,270	15	+ 0.46%	221,575	725
14:04	3,260	5	+ 0.15%	219,830	720
14:03	3,260	5	+ 0.15%	219,764	720
14:02	3,260	5	+ 0.15%	219,754	719
14:01	3,265	10	+ 0.31%	219,568	719
14:00	3,270	15	+ 0.46%	218,493	715
13:59	3,265	10	+ 0.31%	217,978	714
13:57	3,275	20	+ 0.61%	217,769	713
13:56	3,275	20	+ 0.61%	217,488	712