시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,270	15	+ 0.46%	229,575	752
14:18	3,270	15	+ 0.46%	227,839	746
14:16	3,275	20	+ 0.61%	227,665	745
14:15	3,260	5	+ 0.15%	227,656	745
14:14	3,280	25	+ 0.77%	227,130	744
14:13	3,280	25	+ 0.77%	226,971	743
14:12	3,275	20	+ 0.61%	226,803	743
14:11	3,260	5	+ 0.15%	226,656	742
14:08	3,275	20	+ 0.61%	223,200	731
14:07	3,275	20	+ 0.61%	223,175	731