시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,265	10	+ 0.31%	242,544	794
14:40	3,265	10	+ 0.31%	242,336	793
14:39	3,260	5	+ 0.15%	242,327	793
14:37	3,260	5	+ 0.15%	241,779	791
14:36	3,270	15	+ 0.46%	236,282	774
14:35	3,280	25	+ 0.77%	234,899	769
14:34	3,280	25	+ 0.77%	233,528	764
14:33	3,285	30	+ 0.92%	233,484	764
14:32	3,285	30	+ 0.92%	233,417	764
14:31	3,280	25	+ 0.77%	233,013	763