시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,245	10	- 0.31%	7,402	24
09:05	3,220	35	- 1.08%	7,180	23
09:04	3,230	25	- 0.77%	5,257	17
09:03	3,230	25	- 0.77%	4,118	13
09:02	3,245	10	- 0.31%	3,606	12
09:01	3,230	25	- 0.77%	2,152	7
09:00	3,250	5	- 0.15%	1,411	5