시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,245	10	- 0.31%	15,763	51
09:15	3,245	10	- 0.31%	13,352	43
09:14	3,250	5	- 0.15%	12,784	41
09:13	3,250	5	- 0.15%	12,640	41
09:12	3,250	5	- 0.15%	12,252	40
09:11	3,250	5	- 0.15%	12,244	40
09:10	3,250	5	- 0.15%	11,860	38
09:09	3,250	5	- 0.15%	11,193	36
09:08	3,245	10	- 0.31%	9,065	29
09:07	3,240	15	- 0.46%	8,304	27