| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,335 | 80 | + 2.46% | 65,190 | 215 |
| 09:25 | 3,340 | 85 | + 2.61% | 55,600 | 183 |
| 09:24 | 3,310 | 55 | + 1.69% | 38,489 | 126 |
| 09:23 | 3,290 | 35 | + 1.08% | 30,260 | 99 |
| 09:22 | 3,285 | 30 | + 0.92% | 26,982 | 88 |
| 09:21 | 3,290 | 35 | + 1.08% | 23,964 | 78 |
| 09:20 | 3,270 | 15 | + 0.46% | 21,084 | 68 |
| 09:19 | 3,275 | 20 | + 0.61% | 19,923 | 65 |
| 09:18 | 3,260 | 5 | + 0.15% | 18,793 | 61 |
| 09:17 | 3,250 | 5 | - 0.15% | 17,069 | 55 |