시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,320	65	+ 2.00%	89,471	295
09:35	3,325	70	+ 2.15%	89,361	295
09:34	3,320	65	+ 2.00%	88,530	292
09:33	3,320	65	+ 2.00%	87,771	290
09:32	3,305	50	+ 1.54%	86,936	287
09:31	3,310	55	+ 1.69%	84,411	278
09:30	3,310	55	+ 1.69%	82,690	273
09:29	3,320	65	+ 2.00%	80,934	267
09:28	3,320	65	+ 2.00%	80,119	264
09:27	3,320	65	+ 2.00%	78,553	259