시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,320	65	+ 2.00%	95,754	316
09:45	3,315	60	+ 1.84%	94,250	311
09:44	3,320	65	+ 2.00%	93,931	310
09:43	3,315	60	+ 1.84%	93,849	310
09:42	3,305	50	+ 1.54%	93,560	309
09:41	3,305	50	+ 1.54%	92,989	307
09:40	3,307	52	+ 1.60%	92,485	305
09:39	3,315	60	+ 1.84%	92,231	304
09:38	3,320	65	+ 2.00%	91,104	301
09:37	3,320	65	+ 2.00%	90,008	297