시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,270	15	+ 0.46%	109,213	360
09:55	3,285	30	+ 0.92%	105,162	347
09:54	3,295	40	+ 1.23%	104,870	346
09:53	3,295	40	+ 1.23%	104,755	346
09:52	3,300	45	+ 1.38%	101,173	334
09:51	3,305	50	+ 1.54%	100,553	332
09:50	3,305	50	+ 1.54%	98,830	326
09:49	3,307	52	+ 1.60%	95,778	316
09:48	3,315	60	+ 1.84%	95,762	316
09:47	3,315	60	+ 1.84%	95,759	316