시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,280	25	+ 0.77%	112,569	371
10:05	3,280	25	+ 0.77%	112,525	371
10:04	3,285	30	+ 0.92%	112,523	371
10:03	3,290	35	+ 1.08%	112,520	371
10:02	3,285	30	+ 0.92%	112,244	370
10:01	3,295	40	+ 1.23%	109,972	363
10:00	3,290	35	+ 1.08%	109,865	362
09:59	3,290	35	+ 1.08%	109,584	362
09:58	3,290	35	+ 1.08%	109,485	361
09:57	3,285	30	+ 0.92%	109,219	360