시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,265	10	+ 0.31%	118,490	391
10:15	3,265	10	+ 0.31%	117,923	389
10:14	3,265	10	+ 0.31%	117,431	387
10:13	3,270	15	+ 0.46%	117,408	387
10:12	3,265	10	+ 0.31%	117,242	387
10:11	3,275	20	+ 0.61%	116,302	384
10:10	3,275	20	+ 0.61%	116,089	383
10:09	3,280	25	+ 0.77%	115,783	382
10:08	3,280	25	+ 0.77%	115,773	382
10:07	3,275	20	+ 0.61%	114,516	378