시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,260	5	+ 0.15%	141,553	466
10:26	3,260	5	+ 0.15%	141,550	466
10:25	3,250	5	- 0.15%	139,234	458
10:24	3,250	5	- 0.15%	138,854	457
10:23	3,240	15	- 0.46%	138,818	457
10:22	3,250	5	- 0.15%	134,282	442
10:21	3,240	15	- 0.46%	129,516	427
10:20	3,250	5	- 0.15%	128,583	423
10:19	3,260	5	+ 0.15%	119,650	394
10:17	3,265	10	+ 0.31%	118,810	392