시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,250	5	- 0.15%	147,713	486
10:37	3,255	0	0.00%	144,475	475
10:35	3,265	10	+ 0.31%	144,127	474
10:34	3,265	10	+ 0.31%	144,061	474
10:33	3,255	0	0.00%	143,481	472
10:32	3,255	0	0.00%	143,228	471
10:31	3,255	0	0.00%	142,906	470
10:30	3,255	0	0.00%	142,513	469
10:29	3,260	5	+ 0.15%	142,040	467
10:28	3,260	5	+ 0.15%	141,840	466