시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,245	10	- 0.31%	154,818	509
10:47	3,250	5	- 0.15%	153,691	505
10:46	3,250	5	- 0.15%	153,507	504
10:45	3,245	10	- 0.31%	149,958	493
10:44	3,250	5	- 0.15%	149,217	490
10:43	3,250	5	- 0.15%	148,916	489
10:42	3,245	10	- 0.31%	148,389	488
10:41	3,240	15	- 0.46%	148,092	487
10:40	3,245	10	- 0.31%	147,991	486
10:39	3,255	0	0.00%	147,822	486