시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,245	10	- 0.31%	166,368	546
10:59	3,230	25	- 0.77%	161,232	529
10:57	3,245	10	- 0.31%	160,230	526
10:56	3,245	10	- 0.31%	160,227	526
10:55	3,245	10	- 0.31%	159,968	525
10:54	3,230	25	- 0.77%	159,966	525
10:53	3,245	10	- 0.31%	156,966	516
10:52	3,245	10	- 0.31%	156,712	515
10:51	3,240	15	- 0.46%	155,089	509
10:50	3,245	10	- 0.31%	154,819	509