시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,235	20	- 0.61%	174,703	573
11:10	3,235	20	- 0.61%	174,553	572
11:09	3,235	20	- 0.61%	174,376	572
11:08	3,240	15	- 0.46%	174,149	571
11:07	3,225	30	- 0.92%	173,595	569
11:05	3,230	25	- 0.77%	170,791	560
11:04	3,230	25	- 0.77%	170,759	560
11:03	3,230	25	- 0.77%	170,751	560
11:02	3,240	15	- 0.46%	166,693	547
11:01	3,240	15	- 0.46%	166,681	547