시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,235	20	- 0.61%	177,827	583
11:21	3,235	20	- 0.61%	177,824	583
11:20	3,235	20	- 0.61%	175,579	576
11:19	3,240	15	- 0.46%	175,215	574
11:17	3,235	20	- 0.61%	175,213	574
11:16	3,235	20	- 0.61%	175,211	574
11:15	3,235	20	- 0.61%	175,111	574
11:14	3,235	20	- 0.61%	174,711	573
11:13	3,240	15	- 0.46%	174,707	573
11:12	3,235	20	- 0.61%	174,705	573