시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,230	25	- 0.77%	180,643	592
11:33	3,230	25	- 0.77%	180,029	590
11:32	3,230	25	- 0.77%	179,129	587
11:31	3,230	25	- 0.77%	179,126	587
11:30	3,230	25	- 0.77%	179,121	587
11:29	3,230	25	- 0.77%	179,117	587
11:28	3,230	25	- 0.77%	178,945	586
11:27	3,230	25	- 0.77%	178,786	586
11:26	3,235	20	- 0.61%	178,182	584
11:25	3,235	20	- 0.61%	178,148	584