시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,250	5	- 0.15%	186,300	610
11:45	3,250	5	- 0.15%	185,169	607
11:44	3,250	5	- 0.15%	185,060	606
11:43	3,250	5	- 0.15%	184,260	604
11:42	3,250	5	- 0.15%	183,559	601
11:39	3,245	10	- 0.31%	183,125	600
11:38	3,245	10	- 0.31%	183,012	600
11:37	3,235	20	- 0.61%	181,400	594
11:36	3,235	20	- 0.61%	181,396	594
11:35	3,230	25	- 0.77%	181,395	594