시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,255	0	0.00%	189,988	622
11:56	3,250	5	- 0.15%	189,983	622
11:55	3,255	0	0.00%	189,882	622
11:53	3,255	0	0.00%	189,536	621
11:52	3,255	0	0.00%	189,388	620
11:51	3,250	5	- 0.15%	188,949	619
11:50	3,255	0	0.00%	188,026	616
11:49	3,255	0	0.00%	188,024	616
11:48	3,255	0	0.00%	186,772	612
11:47	3,255	0	0.00%	186,308	610