시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,270	15	+ 0.46%	195,916	642
12:07	3,270	15	+ 0.46%	195,669	641
12:06	3,255	0	0.00%	195,658	641
12:05	3,265	10	+ 0.31%	191,418	627
12:04	3,265	10	+ 0.31%	191,416	627
12:03	3,260	5	+ 0.15%	191,159	626
12:02	3,265	10	+ 0.31%	190,656	624
12:01	3,260	5	+ 0.15%	190,505	624
12:00	3,255	0	0.00%	190,122	623
11:59	3,255	0	0.00%	190,054	622