시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,260	5	+ 0.15%	199,318	653
12:22	3,255	0	0.00%	199,317	653
12:21	3,260	5	+ 0.15%	198,317	649
12:18	3,260	5	+ 0.15%	198,113	649
12:17	3,255	0	0.00%	197,985	648
12:16	3,250	5	- 0.15%	197,021	645
12:15	3,270	15	+ 0.46%	196,379	643
12:14	3,270	15	+ 0.46%	196,376	643
12:12	3,270	15	+ 0.46%	196,264	643
12:11	3,270	15	+ 0.46%	196,211	643