시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,255	0	0.00%	201,088	658
12:35	3,255	0	0.00%	201,080	658
12:34	3,260	5	+ 0.15%	201,079	658
12:33	3,255	0	0.00%	200,920	658
12:32	3,255	0	0.00%	200,870	658
12:31	3,255	0	0.00%	200,176	656
12:30	3,250	5	- 0.15%	200,054	655
12:29	3,260	5	+ 0.15%	199,324	653
12:27	3,255	0	0.00%	199,323	653
12:25	3,255	0	0.00%	199,320	653