시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,270	15	+ 0.46%	201,914	661
12:46	3,270	15	+ 0.46%	201,910	661
12:45	3,270	15	+ 0.46%	201,774	661
12:44	3,270	15	+ 0.46%	201,772	661
12:43	3,265	10	+ 0.31%	201,700	660
12:42	3,260	5	+ 0.15%	201,681	660
12:41	3,265	10	+ 0.31%	201,500	660
12:39	3,265	10	+ 0.31%	201,295	659
12:38	3,260	5	+ 0.15%	201,232	659
12:37	3,255	0	0.00%	201,191	659