시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,285	30	+ 0.92%	205,769	674
12:58	3,280	25	+ 0.77%	204,910	671
12:57	3,275	20	+ 0.61%	203,245	666
12:56	3,275	20	+ 0.61%	203,235	665
12:55	3,275	20	+ 0.61%	203,105	665
12:54	3,275	20	+ 0.61%	202,289	662
12:53	3,275	20	+ 0.61%	202,279	662
12:52	3,270	15	+ 0.46%	202,178	662
12:50	3,270	15	+ 0.46%	202,174	662
12:49	3,270	15	+ 0.46%	202,112	662