시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,270	15	+ 0.46%	210,969	691
13:11	3,270	15	+ 0.46%	210,692	690
13:09	3,270	15	+ 0.46%	210,230	688
13:08	3,275	20	+ 0.61%	210,170	688
13:07	3,275	20	+ 0.61%	210,136	688
13:04	3,275	20	+ 0.61%	209,899	687
13:03	3,275	20	+ 0.61%	208,707	683
13:02	3,280	25	+ 0.77%	206,671	677
13:01	3,280	25	+ 0.77%	206,558	676
13:00	3,285	30	+ 0.92%	206,432	676