시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,255	0	0.00%	212,985	697
13:26	3,260	5	+ 0.15%	212,909	697
13:25	3,260	5	+ 0.15%	212,898	697
13:24	3,260	5	+ 0.15%	212,655	696
13:22	3,260	5	+ 0.15%	212,642	696
13:21	3,255	0	0.00%	212,541	696
13:18	3,265	10	+ 0.31%	212,286	695
13:17	3,265	10	+ 0.31%	212,022	694
13:16	3,265	10	+ 0.31%	211,937	694
13:15	3,265	10	+ 0.31%	211,841	694