시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	20	+ 0.61%	273,793	896
15:19	3,270	15	+ 0.46%	271,388	888
15:18	3,270	15	+ 0.46%	270,776	886
15:17	3,280	25	+ 0.77%	269,324	881
15:16	3,270	15	+ 0.46%	268,319	878
15:15	3,270	15	+ 0.46%	268,302	878
15:14	3,275	20	+ 0.61%	266,719	873
15:13	3,275	20	+ 0.61%	266,291	872
15:11	3,270	15	+ 0.46%	260,317	852
15:09	3,270	15	+ 0.46%	257,177	842