시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,100	400	+ 0.34%	549	66
15:10	119,700	1,000	+ 0.84%	528	63
15:03	120,600	1,900	+ 1.60%	526	63
15:01	120,300	1,600	+ 1.35%	521	63
15:00	120,400	1,700	+ 1.43%	520	62
14:59	119,800	1,100	+ 0.93%	519	62
14:52	120,200	1,500	+ 1.26%	517	62
14:36	120,200	1,500	+ 1.26%	515	62
14:31	119,500	800	+ 0.67%	510	61
14:19	119,500	800	+ 0.67%	509	61