시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,610	0	0.00%	25,107	166
12:20	6,620	10	+ 0.15%	25,106	166
12:17	6,620	10	+ 0.15%	25,067	166
12:10	6,620	10	+ 0.15%	25,047	166
12:09	6,610	0	0.00%	25,008	166
12:08	6,610	0	0.00%	24,994	165
12:01	6,620	10	+ 0.15%	24,993	165
12:00	6,620	10	+ 0.15%	24,793	164
11:59	6,600	10	- 0.15%	24,694	163
11:58	6,600	10	- 0.15%	24,683	163