시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,610	0	0.00%	25,296	167
12:40	6,620	10	+ 0.15%	25,294	167
12:39	6,610	0	0.00%	25,258	167
12:36	6,610	0	0.00%	25,254	167
12:34	6,610	0	0.00%	25,230	167
12:32	6,610	0	0.00%	25,226	167
12:30	6,620	10	+ 0.15%	25,202	167
12:29	6,610	0	0.00%	25,163	167
12:27	6,610	0	0.00%	25,159	167
12:23	6,610	0	0.00%	25,135	166