시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,610	0	0.00%	26,905	178
13:05	6,610	0	0.00%	26,865	178
13:04	6,600	10	- 0.15%	26,698	177
13:00	6,610	0	0.00%	26,585	176
12:51	6,600	10	- 0.15%	26,544	176
12:50	6,600	10	- 0.15%	26,482	175
12:49	6,600	10	- 0.15%	26,426	175
12:45	6,610	0	0.00%	26,402	175
12:44	6,600	10	- 0.15%	26,398	175
12:43	6,610	0	0.00%	26,365	175