시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,600	10	- 0.15%	36,454	241
14:15	6,610	0	0.00%	36,452	241
14:12	6,610	0	0.00%	36,448	241
14:10	6,600	10	- 0.15%	36,428	241
14:09	6,610	0	0.00%	36,404	241
14:08	6,620	10	+ 0.15%	36,402	241
14:02	6,630	20	+ 0.30%	36,020	238
14:00	6,610	0	0.00%	33,998	225
13:58	6,600	10	- 0.15%	33,356	221
13:55	6,620	10	+ 0.15%	32,729	217