시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,620	10	+ 0.15%	41,264	273
14:38	6,620	10	+ 0.15%	41,232	273
14:36	6,630	20	+ 0.30%	41,210	273
14:32	6,610	0	0.00%	41,202	273
14:30	6,610	0	0.00%	40,949	271
14:29	6,610	0	0.00%	40,925	271
14:28	6,620	10	+ 0.15%	40,924	271
14:24	6,630	20	+ 0.30%	39,327	260
14:23	6,630	20	+ 0.30%	38,872	257
14:20	6,630	20	+ 0.30%	38,070	252