시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,620	10	+ 0.15%	252	2
09:05	6,620	10	+ 0.15%	250	2
09:04	6,620	10	+ 0.15%	249	2
09:03	6,640	30	+ 0.45%	221	1
09:02	6,640	30	+ 0.45%	198	1
09:01	6,630	20	+ 0.30%	60	0
09:00	6,630	20	+ 0.30%	2	0