시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,650	40	+ 0.61%	47,561	315
15:04	6,650	40	+ 0.61%	47,462	314
15:03	6,640	30	+ 0.45%	43,874	290
15:01	6,630	20	+ 0.30%	42,973	284
14:57	6,620	10	+ 0.15%	42,610	282
14:54	6,630	20	+ 0.30%	42,210	279
14:52	6,610	0	0.00%	42,194	279
14:50	6,640	30	+ 0.45%	42,184	279
14:49	6,620	10	+ 0.15%	41,384	274
14:41	6,620	10	+ 0.15%	41,374	274