시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,620	10	+ 0.15%	3,370	22
09:17	6,610	0	0.00%	3,253	22
09:16	6,620	10	+ 0.15%	2,674	18
09:15	6,650	40	+ 0.61%	2,654	18
09:14	6,630	20	+ 0.30%	2,492	17
09:13	6,630	20	+ 0.30%	2,473	16
09:12	6,660	50	+ 0.76%	2,189	15
09:11	6,660	50	+ 0.76%	2,177	14
09:10	6,620	10	+ 0.15%	2,077	14
09:09	6,650	40	+ 0.61%	2,052	14