시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,650	40	+ 0.61%	4,541	30
09:32	6,650	40	+ 0.61%	4,414	29
09:30	6,640	30	+ 0.45%	4,132	27
09:29	6,650	40	+ 0.61%	4,107	27
09:28	6,650	40	+ 0.61%	3,943	26
09:27	6,640	30	+ 0.45%	3,748	25
09:24	6,630	20	+ 0.30%	3,463	23
09:23	6,630	20	+ 0.30%	3,443	23
09:22	6,620	10	+ 0.15%	3,423	23
09:21	6,620	10	+ 0.15%	3,420	23