시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,620	10	+ 0.15%	6,557	43
09:50	6,600	10	- 0.15%	6,486	43
09:49	6,610	0	0.00%	6,461	43
09:47	6,620	10	+ 0.15%	6,397	42
09:46	6,620	10	+ 0.15%	6,343	42
09:43	6,620	10	+ 0.15%	6,339	42
09:42	6,600	10	- 0.15%	6,313	42
09:41	6,640	30	+ 0.45%	4,810	32
09:40	6,640	30	+ 0.45%	4,586	30
09:37	6,640	30	+ 0.45%	4,561	30