시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,610	0	0.00%	7,026	47
10:07	6,610	0	0.00%	7,001	46
10:03	6,610	0	0.00%	6,942	46
10:02	6,620	10	+ 0.15%	6,917	46
10:00	6,620	10	+ 0.15%	6,915	46
09:59	6,620	10	+ 0.15%	6,876	46
09:58	6,610	0	0.00%	6,776	45
09:56	6,620	10	+ 0.15%	6,772	45
09:55	6,610	0	0.00%	6,614	44
09:54	6,620	10	+ 0.15%	6,559	43